Algorand

ALGO · 美元计价

$0.0921

≈ ￥0.60786

1.10% ($0.00)

更新于 2026-11-10 18:40:02

24H 最高

$0.0957

24H 最低

$0.0909

今日开盘

$0.0911

24H 成交量

$86.35万

流通市值

$8.46亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BABABBABAB	$104.2	$108.07	$102.92	$124.77万	—	-2.91%
294	COMPCompound	$20.17	$20.58	$19.98	$49.45万	$1.97亿	0.10%
68	ETHFIEther.fi	$0.636	$0.6424	$0.5921	$448.95万	$6.02亿	6.64%
45	MSTRBStrategy (bStocks Tokenized St	$124.59	$129.46	$122.62	$1,012.44万	$4,982.68万	0.84%
96	BMTBubblemaps	$0.02226	$0.02394	$0.02218	$267.42万	$595.72万	-4.67%
647	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000458	$7.01万	$1,926.33万	1.53%
597	ASMLBASMLB	$1517.57	$1,530.19	$1,465.73	$11.32万	—	3.26%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
480	BANANAS31Banana For Scale	$0.00594	$0.006043	$0.005768	$21.03万	$5,709.95万	2.93%
453	IMXImmutable X	$0.1178	$0.1244	$0.1175	$24.97万	$1.04亿	-3.99%
170	ZKzkSync	$0.00896	$0.00941	$0.00891	$103.35万	$3,374.04万	0.22%
423	AMPAmp	$0.000631	$0.000646	$0.000626	$27.88万	$5,396.16万	-1.56%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
52	INTCBIntel (bStocks Tokenized Stock	$58.5	$60.07	$55.60	$862.99万	$8,769.81万	4.75%
577	SKUUBSKUUB	$13.19	$13.84	$11.42	$12.68万	—	13.90%
172	LITEBLITEB	$594.38	$616.97	$526.51	$102.25万	—	11.84%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
102	STRKStarknet	$0.03844	$0.03983	$0.03789	$248.79万	$3.01亿	0.10%
33	PROMPrometeus	$5.206	$6.13	$4.34	$1,440.39万	$1.02亿	1.60%