COINB
COINB · 美元计价
$134.08
≈ ￥884.928
-0.67% (-$0.91)
更新于 2026-11-11 17:05:02
← 返回行情列表
24H 最高
$136.35
24H 最低
$129.51
今日开盘
$134.99
24H 成交量
$149.29万
流通市值
—
24H 涨跌额
(-$0.91)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BABABBABAB
|
$103.13 | $106.55 | $102.45 | $139.88万 | — | -0.81% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.58万 | $1.92亿 | -1.38% |
| 71 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $542.58万 | $6.09亿 | -0.83% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.72 | $126.37 | $118.65 | $994.28万 | $4,982.68万 | -1.55% |
| 72 |
BMTBubblemaps
|
$0.02239 | $0.02547 | $0.02211 | $516.69万 | $634.51万 | -0.80% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -1.07% |
| 572 |
ASMLBASMLB
|
$1567.7 | $1,567.70 | $1,489.48 | $15.75万 | — | 3.26% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 532 |
BANANAS31Banana For Scale
|
$0.005828 | $0.00605 | $0.005802 | $19.64万 | $5,709.95万 | -0.53% |
| 531 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $19.68万 | $9,728.06万 | -2.11% |
| 147 |
ZKzkSync
|
$0.00917 | $0.00942 | $0.00873 | $132.97万 | $3,248.33万 | 2.00% |
| 311 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.39万 | $5,237.79万 | 1.44% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.96 | $61.07 | $56.90 | $884.03万 | $8,769.81万 | 3.99% |
| 624 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $10.94万 | — | 7.85% |
| 120 |
LITEBLITEB
|
$634.35 | $635.72 | $560.00 | $177.46万 | — | 6.92% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 108 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $218.98万 | $2.87亿 | -2.54% |
| 62 |
PROMPrometeus
|
$4.861 | $5.47 | $4.57 | $651.75万 | $9,832.61万 | -7.02% |
相关站点
共 40 个
Aave _比特币行情
Uniswap _比特币
Polkadot _BTC行情
NFPrompt _币种排行
Hedera _以太坊ETH价格
Quant _数字货币市值
Tether Gold _BTC行情
BENQI _币种排行
BFUSD _数字货币市值
Celestia _比特币行情
大零币 _以太坊ETH价格
QQQB _BTC行情
Gram _BTC行情
Pump.fun _比特币行情
NFPrompt _币种排行
USDC _数字货币市值
Tether Gold _币种排行
First Digital _数字货币市值
莱特币 _比特币
Particle _数字货币市值
United Stables _BTC行情
Artificial _币种排行
以太坊 _比特币
SOXSB _BTC行情
StraitsX USD _比特币
Polygon _加密货币行情
BFUSD _数字货币市值
Pepe _BTC行情
Filecoin _加密货币行情
比特币 _BTC行情
Hyperliquid _BTC行情
Act I : The _加密货币行情
Caldera _比特币行情
Shiba Inu _比特币行情
USD.AI _比特币行情
Polkadot _以太坊ETH价格
QQQB _比特币行情
Arbitrum _比特币
Arbitrum _BTC行情
比特币 _数字货币市值