Curve DAO Token
CRV · 美元计价
$0.2416
≈ ￥1.5946
0.12% ($0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.2437
24H 最低
$0.2307
今日开盘
$0.2413
24H 成交量
$166.46万
流通市值
$3.72亿
24H 涨跌额
($0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BABABBABAB
|
$95.4 | $101.04 | $93.49 | $109.13万 | — | -5.55% |
| 391 |
COMPCompound
|
$19.97 | $20.12 | $19.55 | $32.53万 | $1.92亿 | 0.66% |
| 92 |
ETHFIEther.fi
|
$0.6388 | $0.6419 | $0.6033 | $273.56万 | $5.99亿 | 0.63% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$114.17 | $120.75 | $112.57 | $1,323.20万 | $4,982.68万 | -4.63% |
| 130 |
BMTBubblemaps
|
$0.0207 | $0.02182 | $0.02054 | $145.79万 | $534.41万 | -2.68% |
| 620 |
SLPSmooth Love Potion
|
$0.000454 | $0.000458 | $0.000442 | $10.51万 | $1,831.09万 | -0.22% |
| 560 |
ASMLBASMLB
|
$1514.16 | $1,531.93 | $1,481.78 | $15.70万 | — | 1.00% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.28亿 | 11.04% |
| 145 |
BANANAS31Banana For Scale
|
$0.004837 | $0.005702 | $0.004713 | $121.95万 | $5,709.95万 | -14.77% |
| 451 |
IMXImmutable X
|
$0.1155 | $0.1171 | $0.1113 | $25.70万 | $9,488.48万 | -0.94% |
| 137 |
ZKzkSync
|
$0.00935 | $0.00944 | $0.00884 | $126.42万 | $3,291.10万 | 2.41% |
| 363 |
AMPAmp
|
$0.000609 | $0.000636 | $0.000599 | $35.45万 | $5,096.69万 | -2.72% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$62.29 | $62.79 | $59.30 | $959.22万 | $8,769.81万 | 2.35% |
| 639 |
SKUUBSKUUB
|
$14.68 | $15.01 | $13.22 | $8.59万 | — | 3.45% |
| 132 |
LITEBLITEB
|
$642.41 | $644.26 | $585.66 | $140.25万 | — | 2.32% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 96 |
STRKStarknet
|
$0.03742 | $0.03766 | $0.03545 | $263.65万 | $2.77亿 | 1.46% |
| 87 |
PROMPrometeus
|
$4.963 | $5.11 | $4.59 | $304.62万 | $8,964.32万 | 6.69% |