CRWDB

CRWDB · 美元计价

$232.45

≈ ￥1534.17

2.62% ($5.94)

更新于 2026-11-11 17:05:02

24H 最高

$232.70

24H 最低

$217.80

今日开盘

$226.51

24H 成交量

$9.29万

流通市值

—

24H 涨跌额

($5.94)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BABABBABAB	$103.13	$106.55	$102.45	$139.88万	—	-0.81%
352	COMPCompound	$19.97	$20.42	$19.69	$39.58万	$1.92亿	-1.38%
71	ETHFIEther.fi	$0.6324	$0.6448	$0.616	$542.58万	$6.09亿	-0.83%
46	MSTRBStrategy (bStocks Tokenized St	$122.72	$126.37	$118.65	$994.28万	$4,982.68万	-1.55%
72	BMTBubblemaps	$0.02239	$0.02547	$0.02211	$516.69万	$634.51万	-0.80%
651	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$8.78万	$1,877.25万	-1.07%
572	ASMLBASMLB	$1567.7	$1,567.70	$1,489.48	$15.75万	—	3.26%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
532	BANANAS31Banana For Scale	$0.005828	$0.00605	$0.005802	$19.64万	$5,709.95万	-0.53%
531	IMXImmutable X	$0.1158	$0.1204	$0.1146	$19.68万	$9,728.06万	-2.11%
147	ZKzkSync	$0.00917	$0.00942	$0.00873	$132.97万	$3,248.33万	2.00%
311	AMPAmp	$0.000636	$0.000646	$0.000614	$47.39万	$5,237.79万	1.44%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
51	INTCBIntel (bStocks Tokenized Stock	$60.96	$61.07	$56.90	$884.03万	$8,769.81万	3.99%
624	SKUUBSKUUB	$14.42	$14.51	$12.16	$10.94万	—	7.85%
120	LITEBLITEB	$634.35	$635.72	$560.00	$177.46万	—	6.92%
175	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
108	STRKStarknet	$0.03766	$0.03934	$0.03694	$218.98万	$2.87亿	-2.54%
62	PROMPrometeus	$4.861	$5.47	$4.57	$651.75万	$9,832.61万	-7.02%