CyberConnect

CYBER · 美元计价

$0.306

≈ ￥2.0196

16.35% ($0.04)

更新于 2026-11-10 19:45:03

24H 最高

$0.308

24H 最低

$0.253

今日开盘

$0.263

24H 成交量

$218.16万

流通市值

$1,150.06万

24H 涨跌额

($0.04)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BABABBABAB	$104.19	$108.07	$102.92	$125.05万	—	-3.25%
305	COMPCompound	$20.2	$20.58	$19.98	$47.23万	$1.97亿	-0.05%
67	ETHFIEther.fi	$0.6364	$0.6424	$0.5922	$463.28万	$6.02亿	6.83%
44	MSTRBStrategy (bStocks Tokenized St	$124.53	$129.46	$122.62	$1,001.77万	$4,982.68万	-0.06%
94	BMTBubblemaps	$0.0224	$0.02394	$0.02211	$268.09万	$595.72万	-4.48%
638	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000462	$7.70万	$1,926.33万	0.43%
574	ASMLBASMLB	$1513.77	$1,530.19	$1,470.56	$12.68万	—	2.94%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
482	BANANAS31Banana For Scale	$0.005945	$0.006043	$0.00577	$20.46万	$5,709.95万	1.28%
456	IMXImmutable X	$0.1184	$0.1244	$0.1171	$23.81万	$1.04亿	-4.21%
169	ZKzkSync	$0.00896	$0.00941	$0.00893	$101.47万	$3,374.04万	-0.56%
429	AMPAmp	$0.000634	$0.000645	$0.000626	$26.57万	$5,396.16万	-1.40%
432	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
52	INTCBIntel (bStocks Tokenized Stock	$58.34	$60.07	$55.80	$857.46万	$8,769.81万	4.53%
576	SKUUBSKUUB	$13.11	$13.84	$11.56	$12.61万	—	13.31%
150	LITEBLITEB	$585.24	$616.97	$529.77	$117.98万	—	10.39%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	STRKStarknet	$0.03846	$0.03983	$0.03789	$237.47万	$3.01亿	-1.31%
33	PROMPrometeus	$5.237	$6.13	$4.34	$1,437.95万	$1.02亿	1.95%