Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 18:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BABABBABAB	$104.19	$108.07	$102.92	$124.76万	—	-2.94%
293	COMPCompound	$20.17	$20.58	$19.98	$49.90万	$1.97亿	-0.20%
68	ETHFIEther.fi	$0.638	$0.6424	$0.5921	$453.81万	$6.02亿	7.25%
45	MSTRBStrategy (bStocks Tokenized St	$124.97	$129.46	$122.62	$1,024.54万	$4,982.68万	0.80%
96	BMTBubblemaps	$0.02228	$0.02394	$0.02218	$266.32万	$595.72万	-4.75%
647	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000458	$6.99万	$1,926.33万	1.09%
600	ASMLBASMLB	$1519.8	$1,530.19	$1,465.73	$11.32万	—	3.33%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
480	BANANAS31Banana For Scale	$0.005938	$0.006043	$0.00575	$21.10万	$5,709.95万	3.22%
446	IMXImmutable X	$0.1176	$0.1244	$0.1175	$25.62万	$1.04亿	-4.55%
170	ZKzkSync	$0.00899	$0.00941	$0.00891	$102.96万	$3,374.04万	0.00%
426	AMPAmp	$0.000629	$0.000646	$0.000626	$27.40万	$5,396.16万	-2.33%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
51	INTCBIntel (bStocks Tokenized Stock	$58.65	$60.07	$55.60	$868.34万	$8,769.81万	4.68%
580	SKUUBSKUUB	$13.39	$13.84	$11.42	$12.62万	—	14.54%
175	LITEBLITEB	$598.19	$616.97	$526.51	$100.90万	—	12.23%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
100	STRKStarknet	$0.03857	$0.03983	$0.03789	$255.85万	$3.01亿	-0.59%
33	PROMPrometeus	$5.216	$6.13	$4.34	$1,447.14万	$1.02亿	1.80%