Kyber Network Crystal

KNC · 美元计价

$0.103

≈ ￥0.6798

-0.68% (-$0.00)

更新于 2026-11-10 20:05:02

24H 最高

$0.1059

24H 最低

$0.1024

今日开盘

$0.1037

24H 成交量

$7.80万

流通市值

$1,778.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BABABBABAB	$104.24	$108.07	$102.92	$124.89万	—	-3.30%
308	COMPCompound	$20.11	$20.58	$19.98	$46.39万	$1.97亿	-0.54%
65	ETHFIEther.fi	$0.6198	$0.6424	$0.5959	$555.91万	$6.02亿	3.75%
44	MSTRBStrategy (bStocks Tokenized St	$124.61	$129.46	$122.62	$1,000.95万	$4,982.68万	0.02%
96	BMTBubblemaps	$0.02259	$0.02394	$0.02211	$266.36万	$595.72万	-4.00%
635	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000463	$8.25万	$1,926.33万	0.22%
574	ASMLBASMLB	$1512.64	$1,530.19	$1,471.36	$12.70万	—	2.51%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
489	BANANAS31Banana For Scale	$0.005968	$0.006043	$0.00577	$20.27万	$5,709.95万	1.29%
462	IMXImmutable X	$0.1181	$0.1244	$0.1171	$23.33万	$1.04亿	-4.30%
168	ZKzkSync	$0.00894	$0.00941	$0.00893	$101.39万	$3,374.04万	-1.00%
436	AMPAmp	$0.000634	$0.000645	$0.000626	$26.01万	$5,396.16万	-0.47%
433	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
52	INTCBIntel (bStocks Tokenized Stock	$58.37	$60.07	$55.91	$859.80万	$8,769.81万	3.90%
575	SKUUBSKUUB	$13.1	$13.84	$11.60	$12.64万	—	12.25%
148	LITEBLITEB	$584.88	$616.97	$531.30	$120.58万	—	9.71%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
106	STRKStarknet	$0.03838	$0.03983	$0.03789	$232.47万	$3.01亿	-2.12%
33	PROMPrometeus	$5.235	$6.13	$4.34	$1,437.04万	$1.02亿	1.85%