Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 18:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BABABBABAB	$104.08	$108.07	$102.92	$124.77万	—	-3.02%
294	COMPCompound	$20.17	$20.58	$19.98	$49.51万	$1.97亿	0.10%
68	ETHFIEther.fi	$0.6359	$0.6424	$0.5921	$450.65万	$6.02亿	6.98%
45	MSTRBStrategy (bStocks Tokenized St	$124.21	$129.46	$122.62	$1,011.82万	$4,982.68万	0.54%
95	BMTBubblemaps	$0.02212	$0.02394	$0.02211	$269.88万	$595.72万	-5.63%
647	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000458	$7.04万	$1,926.33万	1.09%
598	ASMLBASMLB	$1512.95	$1,530.19	$1,465.73	$11.33万	—	3.00%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
481	BANANAS31Banana For Scale	$0.005923	$0.006043	$0.00577	$21.00万	$5,709.95万	2.63%
456	IMXImmutable X	$0.1177	$0.1244	$0.1174	$24.62万	$1.04亿	-3.92%
171	ZKzkSync	$0.00896	$0.00941	$0.00891	$103.85万	$3,374.04万	0.00%
424	AMPAmp	$0.000631	$0.000646	$0.000626	$27.89万	$5,396.16万	-1.87%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
53	INTCBIntel (bStocks Tokenized Stock	$58.16	$60.07	$55.60	$864.07万	$8,769.81万	4.27%
577	SKUUBSKUUB	$13.06	$13.84	$11.42	$12.81万	—	13.96%
169	LITEBLITEB	$590.5	$616.97	$526.51	$103.99万	—	11.48%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
103	STRKStarknet	$0.03851	$0.03983	$0.03789	$248.82万	$3.01亿	0.47%
33	PROMPrometeus	$5.214	$6.13	$4.34	$1,440.19万	$1.02亿	1.64%