Osmosis

OSMO · 美元计价

$0.0348

≈ ￥0.22968

-1.97% (-$0.00)

更新于 2026-11-10 19:40:02

24H 最高

$0.037

24H 最低

$0.0335

今日开盘

$0.0355

24H 成交量

$29.23万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BABABBABAB	$104.21	$108.07	$102.92	$125.05万	—	-3.23%
303	COMPCompound	$20.18	$20.58	$19.98	$47.37万	$1.97亿	0.05%
67	ETHFIEther.fi	$0.6349	$0.6424	$0.5922	$462.86万	$6.02亿	6.30%
44	MSTRBStrategy (bStocks Tokenized St	$124.33	$129.46	$122.62	$1,000.71万	$4,982.68万	-0.39%
94	BMTBubblemaps	$0.02232	$0.02394	$0.02211	$268.26万	$595.72万	-5.14%
643	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000462	$7.46万	$1,926.33万	0.43%
577	ASMLBASMLB	$1519.75	$1,530.19	$1,470.56	$12.61万	—	3.08%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
481	BANANAS31Banana For Scale	$0.005941	$0.006043	$0.00577	$20.43万	$5,709.95万	1.14%
455	IMXImmutable X	$0.118	$0.1244	$0.1171	$23.69万	$1.04亿	-4.61%
170	ZKzkSync	$0.00895	$0.00941	$0.00893	$100.95万	$3,374.04万	-1.11%
429	AMPAmp	$0.000634	$0.000645	$0.000626	$26.56万	$5,396.16万	-1.25%
432	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
50	INTCBIntel (bStocks Tokenized Stock	$58.45	$60.07	$55.75	$858.94万	$8,769.81万	4.45%
576	SKUUBSKUUB	$13.12	$13.84	$11.54	$12.62万	—	12.81%
151	LITEBLITEB	$587.46	$616.97	$529.77	$117.03万	—	10.28%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	STRKStarknet	$0.03836	$0.03983	$0.03789	$238.68万	$3.01亿	-1.89%
33	PROMPrometeus	$5.218	$6.13	$4.34	$1,438.16万	$1.02亿	1.34%