QNTB

QNTB · 美元计价

$39.62

≈ ￥261.492

6.94% ($2.57)

更新于 2026-11-10 19:25:04

24H 最高

$40.49

24H 最低

$36.54

今日开盘

$37.05

24H 成交量

$9.42万

流通市值

—

24H 涨跌额

($2.57)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BABABBABAB	$104.14	$108.07	$102.92	$125.05万	—	-3.25%
300	COMPCompound	$20.19	$20.58	$19.98	$48.16万	$1.97亿	-0.25%
69	ETHFIEther.fi	$0.6374	$0.6424	$0.5922	$444.57万	$6.02亿	6.41%
44	MSTRBStrategy (bStocks Tokenized St	$124.43	$129.46	$122.62	$1,002.92万	$4,982.68万	0.04%
94	BMTBubblemaps	$0.0224	$0.02394	$0.02211	$270.75万	$595.72万	-4.44%
646	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000462	$7.12万	$1,926.33万	0.22%
577	ASMLBASMLB	$1514.86	$1,530.19	$1,470.56	$12.61万	—	2.86%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
480	BANANAS31Banana For Scale	$0.005935	$0.006043	$0.00577	$20.78万	$5,709.95万	1.25%
459	IMXImmutable X	$0.1176	$0.1244	$0.1171	$23.58万	$1.04亿	-4.62%
172	ZKzkSync	$0.00893	$0.00941	$0.00893	$99.63万	$3,374.04万	-0.78%
427	AMPAmp	$0.000634	$0.000645	$0.000626	$27.05万	$5,396.16万	-1.40%
433	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
50	INTCBIntel (bStocks Tokenized Stock	$58.47	$60.07	$55.75	$859.15万	$8,769.81万	4.21%
576	SKUUBSKUUB	$13.16	$13.84	$11.54	$12.64万	—	13.45%
152	LITEBLITEB	$588.21	$616.97	$529.77	$116.21万	—	10.49%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	STRKStarknet	$0.03844	$0.03983	$0.03789	$237.73万	$3.01亿	-1.34%
33	PROMPrometeus	$5.212	$6.13	$4.34	$1,438.53万	$1.02亿	1.17%