币闪快讯
行情总览
Tellor

Tellor

TRB · 美元计价
$14.96
≈ ￥98.736
-0.13% (-$0.02)
更新于 2026-11-10 18:45:02
← 返回行情列表
24H 最高
$15.56
24H 最低
$14.87
今日开盘
$14.98
24H 成交量
$24.95万
流通市值
$4,047.11万
24H 涨跌额
(-$0.02)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
NumeraireNMR $9.04 -0.33% ArdorARDR $0.02096 -0.52% TensorTNSR $0.0247 +0.82% SQQQB $43.2 -8.96% Celer NetworkCELR $0.002115 -2.45% Immutable XIMX $0.1177 -3.92% Heima $0.0888 +3.38% Lista DAO $0.0736 +0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 BABAB BABABBABAB $104.08 $108.07 $102.92 $124.77万 — -3.02%
294 COMP COMPCompound $20.17 $20.58 $19.98 $49.51万 $1.97亿 0.10%
68 ETHFI ETHFIEther.fi $0.6359 $0.6424 $0.5921 $450.65万 $6.02亿 6.98%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $124.21 $129.46 $122.62 $1,011.82万 $4,982.68万 0.54%
95 BMT BMTBubblemaps $0.02212 $0.02394 $0.02211 $269.88万 $595.72万 -5.63%
647 SLP SLPSmooth Love Potion $0.000464 $0.000479 $0.000458 $7.04万 $1,926.33万 1.09%
598 ASMLB ASMLBASMLB $1512.95 $1,530.19 $1,465.73 $11.33万 — 3.00%
298 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
481 BANANAS31 BANANAS31Banana For Scale $0.005923 $0.006043 $0.00577 $21.00万 $5,709.95万 2.63%
456 IMX IMXImmutable X $0.1177 $0.1244 $0.1174 $24.62万 $1.04亿 -3.92%
171 ZK ZKzkSync $0.00896 $0.00941 $0.00891 $103.85万 $3,374.04万 0.00%
424 AMP AMPAmp $0.000631 $0.000646 $0.000626 $27.89万 $5,396.16万 -1.87%
438 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
53 INTCB INTCBIntel (bStocks Tokenized Stock $58.16 $60.07 $55.60 $864.07万 $8,769.81万 4.27%
577 SKUUB SKUUBSKUUB $13.06 $13.84 $11.42 $12.81万 — 13.96%
169 LITEB LITEBLITEB $590.5 $616.97 $526.51 $103.99万 — 11.48%
162 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
103 STRK STRKStarknet $0.03851 $0.03983 $0.03789 $248.82万 $3.01亿 0.47%
33 PROM PROMPrometeus $5.214 $6.13 $4.34 $1,440.19万 $1.02亿 1.64%

相关站点

共 40 个
Pudgy Penguins _BTC行情 EUR _比特币行情 达世币 _以太坊ETH价格 BEAMX _比特币 Uniswap _币种排行 JUST _比特币行情 ONEchain _比特币行情 PAX Gold _以太坊ETH价格 Gains Network _比特币行情 Hyperliquid _币种排行 NFPrompt _比特币行情 Worldcoin _加密货币行情 Pudgy Penguins _BTC行情 Ethena _以太坊ETH价格 币安币 _比特币行情 Arbitrum _比特币行情 USD.AI _加密货币行情 PAX Gold _数字货币市值 Meteora _BTC行情 Pump.fun _比特币 Chainlink _BTC行情 Render _数字货币市值 Zilliqa _以太坊ETH价格 大零币 _加密货币行情 NFPrompt _以太坊ETH价格 QQQB _币种排行 Avalanche _比特币行情 艾达币 _比特币 Injective _BTC行情 Hedera _BTC行情 Pyth Network _数字货币市值 以太坊 _BTC行情 Holo _BTC行情 SNXXB _比特币行情 LayerZero _BTC行情 以太经典 _以太坊ETH价格 以太经典 _比特币行情 Meteora _比特币 Gains Network _以太坊ETH价格 Pump.fun _比特币